Bank of Baroda Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Bank of Baroda 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
51.10
2.05 (4.18%)
Nov 26, 2020 03:40 PM
22.7M Contracts
Spot
244.29
3.51 (1.46%)
Jul 07, 2025 10:16 AM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-64.4 %
OI day change%
47.3 %
MWPL
2,771
Contracts Traded
-69.3 %
Volume Day%
-193.19
Basis
0.48
PCR VOL
-4.71
PCR VOL DAY%
0.17
CoC
0.87
PCR OI
2.03
PCR OI DAY%
51.2 %
Roll over
49.62
VWAP
8200
Lot Size
-0.16
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups