Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank of Baroda Option Chain - Live Call Put options with expiry 26 Nov, 2020.
Bank of Baroda 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Nov '20
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
51.10
2.05
(
4.18
%)
Nov 26, 2020
03:40 PM
22.7M
Contracts
Spot
244.29
3.51
(
1.46
%)
Jul 07, 2025
10:16 AM
2.4M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 07 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-64.4 %
OI day change%
47.3 %
MWPL
2,771
Contracts Traded
-69.3 %
Volume Day%
-193.19
Basis
0.48
PCR VOL
-4.71
PCR VOL DAY%
0.17
CoC
0.87
PCR OI
2.03
PCR OI DAY%
51.2 %
Roll over
49.62
VWAP
8200
Lot Size
-0.16
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups