Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Bajaj Finance Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
4834.10
147.35 (3.14%)
Nov 26, 2020 03:40 PM
4.3M Contracts
Spot
940.60
12.95 (1.40%)
Jul 09, 2025 03:31 PM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
460.0K
OI
-72.4 %
OI day change%
23.0 %
MWPL
17,364
Contracts Traded
-18.1 %
Volume Day%
3893.50
Basis
0.43
PCR VOL
-2.58
PCR VOL DAY%
-0.90
CoC
0.80
PCR OI
10.09
PCR OI DAY%
84.4 %
Roll over
4754.16
VWAP
250
Lot Size
-2.11
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups