Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 26 Nov, 2020.

Aurobindo Pharma Ltd. 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
869.80
17.00 (1.99%)
Nov 26, 2020 03:40 PM
5.8M Contracts
Spot
1166.80
10.70 (0.93%)
Jul 04, 2025 09:40 AM
127.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 09:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
180.7K
OI
-87.2 %
OI day change%
45.5 %
MWPL
4,429
Contracts Traded
-53.7 %
Volume Day%
-297.00
Basis
0.22
PCR VOL
-40.34
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
-5.14
PCR OI DAY%
59.9 %
Roll over
430.15
VWAP
1300
Lot Size
0.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups