State Bank of India Option Chain - Live Call Put options with expiry 26 Nov, 2020.

State Bank of India 26 Nov, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
QIP Launch Board Meeting
Future
246.25
3.55 (1.46%)
Nov 26, 2020 03:40 PM
43.8M Contracts
Spot
831.70
15.25 (1.87%)
Jul 16, 2025 03:59 PM
17.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.3M
OI
-52.5 %
OI day change%
30.7 %
MWPL
14,597
Contracts Traded
-50.9 %
Volume Day%
-585.45
Basis
0.38
PCR VOL
-10.41
PCR VOL DAY%
0.15
CoC
0.54
PCR OI
28.73
PCR OI DAY%
50.1 %
Roll over
243.51
VWAP
3000
Lot Size
10.53
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups