Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Bharat Forge Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
668.95
6.50 (0.98%)
May 26, 2022 03:40 PM
1.9M Contracts
Spot
1314.50
15.80 (1.22%)
Jul 04, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
209.2K
OI
-83.0 %
OI day change%
32.2 %
MWPL
2,583
Contracts Traded
-9.9 %
Volume Day%
-645.55
Basis
0.30
PCR VOL
31.45
PCR VOL DAY%
0.16
CoC
0.68
PCR OI
7.57
PCR OI DAY%
51.4 %
Roll over
660.11
VWAP
750
Lot Size
0.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups