Tata Steel Ltd. Option Chain - Live Call Put options with expiry 26 May, 2022.

Tata Steel Ltd. 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
1052.10
51.20 (5.12%)
May 26, 2022 03:40 PM
11.3M Contracts
Spot
154.79
2.36 (1.55%)
Jun 24, 2025 03:31 PM
27.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-69 %
OI day change%
24.6 %
MWPL
26,683
Contracts Traded
-8.8 %
Volume Day%
897.31
Basis
0.52
PCR VOL
-16.33
PCR VOL DAY%
-1.88
CoC
0.60
PCR OI
4.93
PCR OI DAY%
98.8 %
Roll over
1023.29
VWAP
425
Lot Size
-1.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups