State Bank of India Option Chain - Live Call Put options with expiry 26 May, 2022.

State Bank of India 26 May, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
468.60
14.35 (3.16%)
May 26, 2022 03:40 PM
25.5M Contracts
Spot
796.15
11.05 (1.41%)
Jun 20, 2025 03:31 PM
11.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-68.4 %
OI day change%
29.7 %
MWPL
16,994
Contracts Traded
-10.2 %
Volume Day%
-327.55
Basis
0.48
PCR VOL
-9.09
PCR VOL DAY%
0.13
CoC
0.54
PCR OI
9.42
PCR OI DAY%
82.2 %
Roll over
457.92
VWAP
1500
Lot Size
-3.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups