Bank of Baroda Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bank of Baroda 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
246.92
-4.39 (-1.75%)
Jun 06, 2025 03:40 PM
50.8M Contracts
Spot
246.18
-4.46 (-1.78%)
Jun 06, 2025 03:31 PM
28.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
86.8M
OI
-1.0 %
OI day change%
59.0 %
MWPL
17,383
Contracts Traded
65.1 %
Volume Day%
0.74
Basis
0.65
PCR VOL
-20.37
PCR VOL DAY%
0.06
CoC
0.95
PCR OI
1.01
PCR OI DAY%
2.6 %
Roll over
245.97
VWAP
2925
Lot Size
43.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen