Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Astral Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Astral Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1563.00
-0.90
(
-0.06
%)
Jun 18, 2025
03:30 PM
1.6M
Contracts
Spot
1571.80
7.80
(
0.50
%)
Jun 18, 2025
03:31 PM
1.3M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 18 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.9M
OI
4.5 %
OI day change%
45.8 %
MWPL
4,384
Contracts Traded
-11.4 %
Volume Day%
-8.80
Basis
0.31
PCR VOL
-7.12
PCR VOL DAY%
-0.26
CoC
0.49
PCR OI
0.43
PCR OI DAY%
6.1 %
Roll over
1577.02
VWAP
367
Lot Size
2.34
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close