Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Oil And Natural Gas Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Value Stock, Under Radar
Future
236.68
2.21 (0.94%)
May 09, 2025 03:40 PM
793.1K Contracts
Spot
234.96
1.74 (0.75%)
May 09, 2025 03:31 PM
11.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
2.9 %
OI day change%
19.8 %
MWPL
412
Contracts Traded
-40.0 %
Volume Day%
1.72
Basis
0.69
PCR VOL
-2.64
PCR VOL DAY%
0.06
CoC
0.49
PCR OI
1.54
PCR OI DAY%
52.7 %
Roll over
235.23
VWAP
1925
Lot Size
2.20
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen