Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Muthoot Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
10-year high
Future
2606.30
53.70 (2.10%)
Jun 13, 2025 03:40 PM
1.5M Contracts
Spot
2598.70
43.70 (1.71%)
Jun 13, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.0M
OI
4.9 %
OI day change%
62.7 %
MWPL
5,390
Contracts Traded
-8.8 %
Volume Day%
7.60
Basis
0.59
PCR VOL
-13.33
PCR VOL DAY%
0.08
CoC
0.84
PCR OI
3.70
PCR OI DAY%
4.3 %
Roll over
2584.62
VWAP
275
Lot Size
5.04
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen