Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Muthoot Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
10-year high
Future
2554.80
8.60 (0.34%)
Jun 10, 2025 03:30 PM
1.2M Contracts
Spot
2553.60
13.70 (0.54%)
Jun 10, 2025 03:31 PM
782.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 06:56 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.6M
OI
-2.1 %
OI day change%
58.9 %
MWPL
4,516
Contracts Traded
-54.2 %
Volume Day%
1.20
Basis
0.65
PCR VOL
69.54
PCR VOL DAY%
0.01
CoC
0.85
PCR OI
17.42
PCR OI DAY%
3.1 %
Roll over
2558.82
VWAP
275
Lot Size
1.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen