Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Muthoot Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
10-year high
Future
2552.60
2.40 (0.09%)
Jun 12, 2025 03:40 PM
1.6M Contracts
Spot
2555.00
16.40 (0.65%)
Jun 12, 2025 03:31 PM
802.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-6.5 %
OI day change%
59.7 %
MWPL
5,908
Contracts Traded
111 %
Volume Day%
-2.40
Basis
0.68
PCR VOL
-21.89
PCR VOL DAY%
-0.03
CoC
0.81
PCR OI
-7.22
PCR OI DAY%
3.9 %
Roll over
2573.30
VWAP
275
Lot Size
4.05
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen