Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Muthoot Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
RBI Policy 10-year high
Future
2546.20
91.60 (3.73%)
Jun 09, 2025 03:40 PM
2.7M Contracts
Spot
2539.90
93.70 (3.83%)
Jun 09, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-5.6 %
OI day change%
57.9 %
MWPL
9,858
Contracts Traded
-46.6 %
Volume Day%
6.30
Basis
0.38
PCR VOL
-10.34
PCR VOL DAY%
0.05
CoC
0.73
PCR OI
9.46
PCR OI DAY%
3.0 %
Roll over
2522.34
VWAP
275
Lot Size
10.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen