Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Muthoot Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
2571.20
18.60 (0.73%)
Jun 13, 2025 09:35 AM
337.1K Contracts
Spot
2569.70
14.70 (0.58%)
Jun 13, 2025 09:36 AM
199.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
2.0 %
OI day change%
61.0 %
MWPL
1,226
Contracts Traded
-79.3 %
Volume Day%
1.50
Basis
0.53
PCR VOL
-21.75
PCR VOL DAY%
0.02
CoC
0.81
PCR OI
-0.60
PCR OI DAY%
4.0 %
Roll over
2564.14
VWAP
275
Lot Size
2.12
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen