Bharat Dynamics Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Dynamics Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BDL
Bharat Dynamics Ltd.
General Industrials
Expensive Rocket
Future
1898.60
20.60 (1.10%)
Jun 13, 2025 03:40 PM
2.1M Contracts
Spot
1900.00
29.00 (1.55%)
Jun 13, 2025 03:31 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
0.7 %
OI day change%
43.2 %
MWPL
6,424
Contracts Traded
107.0 %
Volume Day%
-1.40
Basis
0.22
PCR VOL
-29.09
PCR VOL DAY%
-0.03
CoC
0.35
PCR OI
-9.96
PCR OI DAY%
12.8 %
Roll over
1907.68
VWAP
325
Lot Size
9.26
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen