L&T Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

L&T Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTF
L&T Finance Ltd.
Banking and Finance
Await Turnaround
Future
162.54
1.31 (0.81%)
May 05, 2025 12:55 PM
2.0M Contracts
Spot
166.51
0.34 (0.20%)
May 05, 2025 12:57 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 12:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.0M
OI
5.1 %
OI day change%
78.6 %
MWPL
446
Contracts Traded
-78.4 %
Volume Day%
-3.97
Basis
0.30
PCR VOL
-17.50
PCR VOL DAY%
-0.17
CoC
0.65
PCR OI
-0.57
PCR OI DAY%
52.7 %
Roll over
163.17
VWAP
4462
Lot Size
0.75
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen