Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kotak Mahindra Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2133.10
25.00 (1.19%)
Jun 16, 2025 11:15 AM
1.1M Contracts
Spot
2129.80
22.40 (1.06%)
Jun 16, 2025 11:18 AM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 11:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.4M
OI
0.1 %
OI day change%
14.4 %
MWPL
2,705
Contracts Traded
-74.5 %
Volume Day%
3.30
Basis
0.52
PCR VOL
-28.08
PCR VOL DAY%
0.06
CoC
0.71
PCR OI
2.72
PCR OI DAY%
5.4 %
Roll over
2120.80
VWAP
400
Lot Size
0.59
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen