Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kotak Mahindra Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2150.70
-4.00 (-0.19%)
Jun 11, 2025 03:40 PM
2.5M Contracts
Spot
2145.30
-5.80 (-0.27%)
Jun 11, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.6M
OI
-2.2 %
OI day change%
14.5 %
MWPL
6,359
Contracts Traded
-52.7 %
Volume Day%
5.40
Basis
0.60
PCR VOL
-8.36
PCR VOL DAY%
0.07
CoC
0.79
PCR OI
-11.24
PCR OI DAY%
4.2 %
Roll over
2150.77
VWAP
400
Lot Size
-0.78
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen