JSW Energy Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

JSW Energy Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: JSWENERGY
JSW Energy Ltd.
Utilities
Await Turnaround
Insider Trades
Future
514.15
5.75 (1.13%)
Jun 16, 2025 03:40 PM
2.0M Contracts
Spot
512.85
6.00 (1.18%)
Jun 16, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
30.3M
OI
0.1 %
OI day change%
43.7 %
MWPL
2,731
Contracts Traded
-27.3 %
Volume Day%
1.30
Basis
0.36
PCR VOL
-4.61
PCR VOL DAY%
0.10
CoC
0.47
PCR OI
-1.18
PCR OI DAY%
3.6 %
Roll over
510.88
VWAP
750
Lot Size
0.17
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen