Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Oil Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
141.00
-4.78 (-3.28%)
May 08, 2025 03:29 PM
1.2M Contracts
Spot
140.99
-3.50 (-2.42%)
May 08, 2025 03:31 PM
13.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
5.8 %
OI day change%
14.8 %
MWPL
254
Contracts Traded
10.0 %
Volume Day%
0.01
Basis
0.71
PCR VOL
18.60
PCR VOL DAY%
0.00
CoC
0.87
PCR OI
-6.34
PCR OI DAY%
53.1 %
Roll over
143.82
VWAP
4875
Lot Size
-0.50
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen