Infosys Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Infosys Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1567.60
7.30 (0.47%)
Jun 06, 2025 03:40 PM
6.1M Contracts
Spot
1563.80
9.50 (0.61%)
Jun 06, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55.6M
OI
-2.2 %
OI day change%
12.8 %
MWPL
15,184
Contracts Traded
-6.9 %
Volume Day%
3.80
Basis
0.51
PCR VOL
-4.60
PCR VOL DAY%
0.05
CoC
0.60
PCR OI
-3.85
PCR OI DAY%
4.2 %
Roll over
1559.95
VWAP
400
Lot Size
-0.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen