IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IndusInd Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Await Turnaround
Future
826.85
22.30 (2.77%)
Jun 06, 2025 03:40 PM
21.7M Contracts
Spot
822.85
19.65 (2.45%)
Jun 06, 2025 03:31 PM
11.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.5M
OI
1.1 %
OI day change%
54.6 %
MWPL
43,397
Contracts Traded
310.9 %
Volume Day%
4.00
Basis
0.43
PCR VOL
-31.15
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
-7.49
PCR OI DAY%
4.3 %
Roll over
826.44
VWAP
500
Lot Size
4.43
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen