ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

ICICI Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Future
1426.20
1.00 (0.07%)
Jun 25, 2025 03:40 PM
31.4M Contracts
Spot
1425.80
1.70 (0.12%)
Jun 25, 2025 03:31 PM
7.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.2M
OI
-62.9 %
OI day change%
13.7 %
MWPL
44,817
Contracts Traded
-8.0 %
Volume Day%
0.40
Basis
0.64
PCR VOL
0.51
PCR VOL DAY%
-
CoC
0.59
PCR OI
6.79
PCR OI DAY%
84.8 %
Roll over
1424.66
VWAP
700
Lot Size
-1.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen