Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Au Small Finance Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Mid-range Performer
Future
697.30
-4.55 (-0.65%)
May 30, 2025 03:40 PM
4.1M Contracts
Spot
693.05
-5.20 (-0.74%)
May 30, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.4M
OI
-3.9 %
OI day change%
22.1 %
MWPL
4,100
Contracts Traded
-52.0 %
Volume Day%
4.25
Basis
0.74
PCR VOL
-13.53
PCR VOL DAY%
0.09
CoC
0.99
PCR OI
-0.16
PCR OI DAY%
2.4 %
Roll over
698.91
VWAP
1000
Lot Size
2.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen