Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindalco Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
652.20
0.30 (0.05%)
Jun 09, 2025 03:29 PM
4.2M Contracts
Spot
650.80
0.65 (0.10%)
Jun 09, 2025 03:59 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
53.9M
OI
1.0 %
OI day change%
28.6 %
MWPL
2,968
Contracts Traded
-61.0 %
Volume Day%
1.40
Basis
0.52
PCR VOL
26.82
PCR VOL DAY%
0.05
CoC
0.54
PCR OI
-2.09
PCR OI DAY%
3.1 %
Roll over
653.18
VWAP
1400
Lot Size
1.13
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen