Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindalco Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
649.65
-1.40 (-0.22%)
Jun 17, 2025 11:10 AM
1.6M Contracts
Spot
648.75
-0.85 (-0.13%)
Jun 17, 2025 11:11 AM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 11:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52.3M
OI
-0.1 %
OI day change%
28.7 %
MWPL
1,114
Contracts Traded
-73.8 %
Volume Day%
0.90
Basis
0.51
PCR VOL
1.74
PCR VOL DAY%
0.06
CoC
0.44
PCR OI
-0.83
PCR OI DAY%
5.5 %
Roll over
649.10
VWAP
1400
Lot Size
0.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen