HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HDFC Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
10-year high
Future
1987.60
29.20 (1.49%)
Jun 06, 2025 03:40 PM
24.6M Contracts
Spot
1978.70
29.10 (1.49%)
Jun 06, 2025 03:31 PM
16.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
109.0M
OI
-2.1 %
OI day change%
12.1 %
MWPL
44,802
Contracts Traded
140.8 %
Volume Day%
8.90
Basis
0.52
PCR VOL
-8.37
PCR VOL DAY%
0.09
CoC
0.67
PCR OI
18.61
PCR OI DAY%
4.2 %
Roll over
1980.99
VWAP
550
Lot Size
1.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen