HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

HDFC Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1952.00
-4.70 (-0.24%)
May 06, 2025 02:09 PM
227.7K Contracts
Spot
1933.60
-3.20 (-0.17%)
May 06, 2025 02:11 PM
5.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 May,2025 02:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
1.4 %
OI day change%
11.0 %
MWPL
414
Contracts Traded
-39.7 %
Volume Day%
18.40
Basis
0.81
PCR VOL
3.89
PCR VOL DAY%
0.07
CoC
0.81
PCR OI
-1.53
PCR OI DAY%
51.4 %
Roll over
1949.95
VWAP
550
Lot Size
1.48
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen