Central Depository Services (India) Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Central Depository Services (India) Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CDSL
Central Depository Services (India) Ltd.
Banking and Finance
Expensive Performer
Future
1742.10
41.70 (2.45%)
Jun 05, 2025 01:25 PM
3.2M Contracts
Spot
1744.60
43.30 (2.55%)
Jun 05, 2025 01:28 PM
5.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jun,2025 01:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-1.2 %
OI day change%
77.5 %
MWPL
9,069
Contracts Traded
-16.6 %
Volume Day%
-2.50
Basis
0.43
PCR VOL
-25.93
PCR VOL DAY%
-0.02
CoC
0.88
PCR OI
13.81
PCR OI DAY%
11.3 %
Roll over
1729.29
VWAP
350
Lot Size
-2.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen