Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Godrej Properties Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
2453.70
-13.10 (-0.53%)
Jun 11, 2025 03:40 PM
891.9K Contracts
Spot
2447.70
-10.30 (-0.42%)
Jun 11, 2025 03:31 PM
939.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.1M
OI
-0.8 %
OI day change%
35.6 %
MWPL
3,964
Contracts Traded
-20.7 %
Volume Day%
6.00
Basis
0.59
PCR VOL
45.82
PCR VOL DAY%
0.06
CoC
0.80
PCR OI
-6.94
PCR OI DAY%
2.7 %
Roll over
2459.60
VWAP
225
Lot Size
0.43
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen