Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Godrej Properties Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
2409.50
16.50 (0.69%)
Jun 13, 2025 03:40 PM
1.4M Contracts
Spot
2402.00
13.30 (0.56%)
Jun 13, 2025 03:31 PM
886.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.8M
OI
-2.4 %
OI day change%
34.7 %
MWPL
6,063
Contracts Traded
28.7 %
Volume Day%
7.50
Basis
0.45
PCR VOL
-35.93
PCR VOL DAY%
0.09
CoC
0.77
PCR OI
2.25
PCR OI DAY%
3.5 %
Roll over
2378.97
VWAP
225
Lot Size
-2.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen