Fortis Healthcare Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Fortis Healthcare Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FORTIS
Fortis Healthcare Ltd.
Diversified Consumer Services
10-year high
Future
784.15
3.95 (0.51%)
Jun 26, 2025 11:54 AM
713.8K Contracts
Spot
785.70
5.90 (0.76%)
Jun 26, 2025 12:02 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
4.6 %
OI day change%
12.2 %
MWPL
921
Contracts Traded
-77.6 %
Volume Day%
-1.55
Basis
0.27
PCR VOL
-33.23
PCR VOL DAY%
-
CoC
1.06
PCR OI
3.44
PCR OI DAY%
84.5 %
Roll over
784.40
VWAP
775
Lot Size
3.77
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen