Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Indian Railway Finance Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
140.45
2.07 (1.50%)
Jun 16, 2025 03:40 PM
9.4M Contracts
Spot
139.94
1.61 (1.16%)
Jun 16, 2025 03:31 PM
14.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
49.6M
OI
-3.3 %
OI day change%
41.4 %
MWPL
2,675
Contracts Traded
-21.2 %
Volume Day%
0.51
Basis
0.31
PCR VOL
-14.67
PCR VOL DAY%
0.15
CoC
0.43
PCR OI
1.05
PCR OI DAY%
17.3 %
Roll over
138.82
VWAP
3525
Lot Size
-1.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen