DLF Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

DLF Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: DLF
DLF Ltd.
Realty
Expensive Performer
Future
681.60
-3.85 (-0.56%)
May 08, 2025 12:29 PM
111.4K Contracts
Spot
677.00
-2.25 (-0.33%)
May 08, 2025 01:00 PM
979.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
797.0K
OI
1.9 %
OI day change%
41.6 %
MWPL
135
Contracts Traded
-56.3 %
Volume Day%
4.60
Basis
0.69
PCR VOL
-6.81
PCR VOL DAY%
0.05
CoC
0.80
PCR OI
-3.31
PCR OI DAY%
55.0 %
Roll over
683.42
VWAP
825
Lot Size
1.21
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen