CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

CG Power and Industrial Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
Future
696.95
3.80 (0.55%)
Jun 11, 2025 03:40 PM
2.3M Contracts
Spot
695.75
5.20 (0.75%)
Jun 11, 2025 03:31 PM
4.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-2.5 %
OI day change%
12.9 %
MWPL
3,105
Contracts Traded
62.0 %
Volume Day%
1.20
Basis
0.28
PCR VOL
-18.87
PCR VOL DAY%
0.04
CoC
0.49
PCR OI
-1.42
PCR OI DAY%
2.1 %
Roll over
692.82
VWAP
725
Lot Size
-1.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen