CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

CG Power and Industrial Solutions Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
Order Win
Future
694.45
8.95 (1.31%)
Jun 17, 2025 03:40 PM
2.4M Contracts
Spot
694.10
11.90 (1.74%)
Jun 17, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.8M
OI
-3.3 %
OI day change%
13.4 %
MWPL
3,344
Contracts Traded
53.8 %
Volume Day%
0.35
Basis
0.23
PCR VOL
-47.12
PCR VOL DAY%
0.02
CoC
0.48
PCR OI
-1.85
PCR OI DAY%
5.8 %
Roll over
689.34
VWAP
725
Lot Size
0.23
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen