Coal India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Coal India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
392.25
3.45 (0.89%)
Jun 23, 2025 03:40 PM
20.8M Contracts
Spot
392.50
3.45 (0.89%)
Jun 23, 2025 03:31 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
42.6M
OI
-24.3 %
OI day change%
32.2 %
MWPL
19,792
Contracts Traded
101.8 %
Volume Day%
-0.25
Basis
0.68
PCR VOL
45.13
PCR VOL DAY%
-0.08
CoC
0.62
PCR OI
4.10
PCR OI DAY%
45.9 %
Roll over
389.66
VWAP
1050
Lot Size
-0.39
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen