Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Adani Enterprises Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2340.20
-30.60 (-1.29%)
May 08, 2025 01:30 PM
184.5K Contracts
Spot
2317.00
-36.10 (-1.53%)
May 08, 2025 01:30 PM
671.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 01:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
433.5K
OI
10.6 %
OI day change%
52.2 %
MWPL
615
Contracts Traded
61.8 %
Volume Day%
23.20
Basis
0.45
PCR VOL
-18.76
PCR VOL DAY%
0.07
CoC
0.80
PCR OI
-1.82
PCR OI DAY%
52.0 %
Roll over
2369.63
VWAP
300
Lot Size
1.81
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen