Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Petroleum Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
313.35
-6.40 (-2.00%)
Jun 13, 2025 03:40 PM
14.1M Contracts
Spot
312.30
-6.35 (-1.99%)
Jun 13, 2025 03:31 PM
15.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
40.1M
OI
-1.2 %
OI day change%
20.7 %
MWPL
7,809
Contracts Traded
-19.3 %
Volume Day%
1.05
Basis
0.73
PCR VOL
-0.95
PCR VOL DAY%
0.10
CoC
0.72
PCR OI
3.89
PCR OI DAY%
6.2 %
Roll over
309.24
VWAP
1800
Lot Size
6.25
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen