Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Petroleum Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
317.35
4.00 (1.28%)
Jun 16, 2025 03:40 PM
8.1M Contracts
Spot
316.40
4.10 (1.31%)
Jun 16, 2025 03:31 PM
7.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
39.9M
OI
-0.4 %
OI day change%
20.6 %
MWPL
4,513
Contracts Traded
-42.2 %
Volume Day%
0.95
Basis
0.57
PCR VOL
-22.51
PCR VOL DAY%
0.11
CoC
0.74
PCR OI
1.93
PCR OI DAY%
7.1 %
Roll over
314.49
VWAP
1800
Lot Size
-0.69
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen