Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Crompton Greaves Consumer Electricals Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Analyst Buy
Future
352.60
0.95 (0.27%)
Jun 06, 2025 03:40 PM
2.0M Contracts
Spot
351.65
1.20 (0.34%)
Jun 06, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33.2M
OI
-0.6 %
OI day change%
32.8 %
MWPL
1,108
Contracts Traded
-47.2 %
Volume Day%
0.95
Basis
0.50
PCR VOL
-15.87
PCR VOL DAY%
0.05
CoC
0.81
PCR OI
-2.30
PCR OI DAY%
1.6 %
Roll over
352.03
VWAP
1800
Lot Size
0.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen