Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Crompton Greaves Consumer Electricals Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
357.65
2.75 (0.77%)
Jun 26, 2025 03:40 PM
3.0M Contracts
Spot
350.00
-0.25 (-0.07%)
Jul 17, 2025 03:30 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
543.6K
OI
-71.2 %
OI day change%
37.5 %
MWPL
1,667
Contracts Traded
-68.7 %
Volume Day%
7.65
Basis
0.26
PCR VOL
-37.03
PCR VOL DAY%
-0.38
CoC
0.60
PCR OI
-4.17
PCR OI DAY%
67.3 %
Roll over
354.69
VWAP
1800
Lot Size
0.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups