Nifty Next 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Next 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTYNXT50
Nifty Next 50
Future
67060.80
-578.40 (-0.86%)
Jun 13, 2025 03:40 PM
11,750 Contracts
Spot
66979.05
-557.45 (-0.83%)
Jun 13, 2025 03:31 PM
236.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18,950
OI
6.0 %
OI day change%
- %
MWPL
470
Contracts Traded
4.0 %
Volume Day%
81.75
Basis
0.45
PCR VOL
43.02
PCR VOL DAY%
0.04
CoC
0.60
PCR OI
-6.55
PCR OI DAY%
16.8 %
Roll over
66936.42
VWAP
25
Lot Size
8.19
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen