Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Forge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Expensive Performer
Future
1346.80
46.80 (3.60%)
Jun 09, 2025 03:40 PM
4.0M Contracts
Spot
1344.60
48.20 (3.72%)
Jun 09, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.6M
OI
-4.2 %
OI day change%
29.6 %
MWPL
7,964
Contracts Traded
19.3 %
Volume Day%
2.20
Basis
0.41
PCR VOL
12.76
PCR VOL DAY%
0.04
CoC
0.65
PCR OI
16.93
PCR OI DAY%
3.5 %
Roll over
1335.16
VWAP
500
Lot Size
0.96
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen