Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharat Forge Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
1310.10
0.00 (0.00%)
Jun 12, 2025 03:40 PM
0 Contracts
Spot
1271.00
-34.00 (-2.61%)
Jun 13, 2025 09:07 AM
2,253 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.6M
OI
0 %
OI day change%
29.3 %
MWPL
0
Contracts Traded
-100 %
Volume Day%
39.10
Basis
0.57
PCR VOL
-0.27
PCR VOL DAY%
0.86
CoC
0.66
PCR OI
0.00
PCR OI DAY%
5.3 %
Roll over
-
VWAP
500
Lot Size
0.00
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen