Tata Technologies Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Technologies Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATATECH
Tata Technologies Ltd.
Software & Services
Expensive Performer
Dividend
Future
743.65
-8.75 (-1.16%)
Jun 13, 2025 03:40 PM
2.2M Contracts
Spot
753.50
-9.90 (-1.30%)
Jun 13, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-0.8 %
OI day change%
74.5 %
MWPL
3,114
Contracts Traded
-13.2 %
Volume Day%
-9.85
Basis
0.53
PCR VOL
87.24
PCR VOL DAY%
-0.48
CoC
0.57
PCR OI
2.43
PCR OI DAY%
12.5 %
Roll over
743.52
VWAP
700
Lot Size
1.91
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen