IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

IDFC First Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
70.22
0.56 (0.80%)
Jun 20, 2025 03:40 PM
48.3M Contracts
Spot
70.19
0.48 (0.69%)
Jun 20, 2025 03:31 PM
22.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
320.4M
OI
-5.2 %
OI day change%
43.4 %
MWPL
6,445
Contracts Traded
49.9 %
Volume Day%
0.03
Basis
0.61
PCR VOL
8.63
PCR VOL DAY%
0.04
CoC
0.70
PCR OI
13.96
PCR OI DAY%
20.4 %
Roll over
70.04
VWAP
7500
Lot Size
1.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen