Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Bank of Baroda Option Chain - Live Call Put options with expiry 26 Jun, 2025.
Bank of Baroda 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 26 Jun '25
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
234.59
2.54
(
1.09
%)
Jun 20, 2025
10:40 AM
3.8M
Contracts
Spot
234.57
2.91
(
1.26
%)
Jun 20, 2025
10:44 AM
1.7M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 20 Jun,2025 10:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
87.0M
OI
0.1 %
OI day change%
54.6 %
MWPL
1,302
Contracts Traded
-85.2 %
Volume Day%
0.02
Basis
0.66
PCR VOL
-26.59
PCR VOL DAY%
0.01
CoC
0.80
PCR OI
-1.87
PCR OI DAY%
14.2 %
Roll over
233.17
VWAP
2925
Lot Size
0.73
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close