Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finance Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
9221.50
6.50 (0.07%)
May 30, 2025 03:40 PM
785.2K Contracts
Spot
9180.50
-23.50 (-0.26%)
May 30, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.0M
OI
0.6 %
OI day change%
24.4 %
MWPL
6,282
Contracts Traded
-70.0 %
Volume Day%
41.00
Basis
0.98
PCR VOL
36.45
PCR VOL DAY%
0.06
CoC
0.86
PCR OI
3.50
PCR OI DAY%
1.0 %
Roll over
9210.35
VWAP
125
Lot Size
3.60
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen