UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

UltraTech Cement Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Mid-range Performer
Future
11454.00
223.00 (1.99%)
Jun 16, 2025 01:50 PM
166.5K Contracts
Spot
11454.00
230.00 (2.05%)
Jun 16, 2025 01:53 PM
150.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 01:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.3M
OI
-0.1 %
OI day change%
22.0 %
MWPL
3,330
Contracts Traded
-34.5 %
Volume Day%
0.00
Basis
0.30
PCR VOL
-35.45
PCR VOL DAY%
-
CoC
0.50
PCR OI
3.13
PCR OI DAY%
5.2 %
Roll over
11374.53
VWAP
50
Lot Size
0.87
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen