Axis Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Axis Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AXISBANK
Axis Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1206.80
-10.40 (-0.85%)
Jun 13, 2025 12:50 PM
4.2M Contracts
Spot
1205.00
-7.90 (-0.65%)
Jun 13, 2025 12:51 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
61.9M
OI
-0.5 %
OI day change%
18.1 %
MWPL
6,714
Contracts Traded
-41.1 %
Volume Day%
1.80
Basis
0.73
PCR VOL
-6.72
PCR VOL DAY%
0.04
CoC
0.49
PCR OI
-6.74
PCR OI DAY%
4.8 %
Roll over
1207.22
VWAP
625
Lot Size
-0.59
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen