Axis Bank Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Axis Bank Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1235.70
13.40 (1.10%)
Jun 10, 2025 03:40 PM
8.8M Contracts
Spot
1232.80
12.90 (1.06%)
Jun 10, 2025 03:31 PM
8.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 06:56 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
63.5M
OI
-1.7 %
OI day change%
18.7 %
MWPL
14,079
Contracts Traded
-31.0 %
Volume Day%
2.90
Basis
0.58
PCR VOL
17.78
PCR VOL DAY%
0.06
CoC
0.58
PCR OI
8.74
PCR OI DAY%
3.6 %
Roll over
1229.72
VWAP
625
Lot Size
0.79
Total OI DAY%
Short Covering