Tata Steel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Steel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
156.56
1.55 (1.00%)
Jun 25, 2025 03:40 PM
53.8M Contracts
Spot
156.39
1.60 (1.03%)
Jun 25, 2025 03:31 PM
19.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.4M
OI
-52.0 %
OI day change%
24.4 %
MWPL
9,781
Contracts Traded
-22.5 %
Volume Day%
0.17
Basis
0.58
PCR VOL
10.92
PCR VOL DAY%
-
CoC
0.62
PCR OI
4.27
PCR OI DAY%
81.1 %
Roll over
156.40
VWAP
5500
Lot Size
-0.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen