Tata Motors Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Motors Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Falling Wholesales
Future
714.70
2.45 (0.34%)
Jun 06, 2025 03:40 PM
12.6M Contracts
Spot
711.00
0.85 (0.12%)
Jun 06, 2025 03:31 PM
12.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
73.0M
OI
0.3 %
OI day change%
33.8 %
MWPL
22,992
Contracts Traded
24.0 %
Volume Day%
3.70
Basis
0.54
PCR VOL
2.41
PCR VOL DAY%
0.10
CoC
0.61
PCR OI
1.49
PCR OI DAY%
6.0 %
Roll over
712.11
VWAP
550
Lot Size
1.28
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen