Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Tata Consumer Products Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Insider Trades
Future
1094.30
6.10 (0.56%)
Jun 20, 2025 03:30 PM
2.0M Contracts
Spot
1100.20
11.90 (1.09%)
Jun 20, 2025 03:49 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.4M
OI
1.2 %
OI day change%
19.3 %
MWPL
4,396
Contracts Traded
-26.4 %
Volume Day%
-5.90
Basis
0.49
PCR VOL
57.41
PCR VOL DAY%
-0.33
CoC
0.41
PCR OI
11.35
PCR OI DAY%
7.7 %
Roll over
1096.35
VWAP
456
Lot Size
-0.03
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen