Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Sun Pharmaceutical Industries Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1692.40
-10.10 (-0.59%)
Jun 10, 2025 10:55 AM
515.9K Contracts
Spot
1684.10
-10.30 (-0.61%)
Jun 10, 2025 10:56 AM
642.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.0M
OI
0.7 %
OI day change%
13.8 %
MWPL
1,474
Contracts Traded
-68.9 %
Volume Day%
8.30
Basis
0.39
PCR VOL
7.48
PCR VOL DAY%
0.11
CoC
0.58
PCR OI
-4.06
PCR OI DAY%
3.7 %
Roll over
1699.64
VWAP
350
Lot Size
1.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen