State Bank of India Option Chain - Live Call Put options with expiry 26 Jun, 2025.

State Bank of India 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
814.55
4.35 (0.54%)
Jun 06, 2025 02:10 PM
32.7M Contracts
Spot
811.95
5.95 (0.74%)
Jun 06, 2025 02:12 PM
14.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 02:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
101.2M
OI
0.2 %
OI day change%
27 %
MWPL
43,627
Contracts Traded
104.9 %
Volume Day%
2.60
Basis
0.43
PCR VOL
-0.75
PCR VOL DAY%
0.06
CoC
0.50
PCR OI
-4.22
PCR OI DAY%
4.4 %
Roll over
815.18
VWAP
750
Lot Size
1.66
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen