Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Petronet LNG Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
301.35
-2.95 (-0.97%)
Jun 13, 2025 03:40 PM
3.8M Contracts
Spot
301.00
-2.60 (-0.86%)
Jun 13, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33.7M
OI
-0.6 %
OI day change%
40.8 %
MWPL
2,523
Contracts Traded
17.4 %
Volume Day%
0.35
Basis
0.40
PCR VOL
28.72
PCR VOL DAY%
0.04
CoC
0.42
PCR OI
-2.51
PCR OI DAY%
5.8 %
Roll over
301.93
VWAP
1500
Lot Size
0.54
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen