Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Oil And Natural Gas Corporation Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
243.75
-8.03 (-3.19%)
Jun 24, 2025 03:40 PM
45.3M Contracts
Spot
243.92
-7.46 (-2.97%)
Jun 24, 2025 03:31 PM
23.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
68.2M
OI
-24.9 %
OI day change%
27.0 %
MWPL
23,514
Contracts Traded
33.5 %
Volume Day%
-0.17
Basis
0.51
PCR VOL
33.61
PCR VOL DAY%
-0.25
CoC
0.30
PCR OI
-4.75
PCR OI DAY%
53.2 %
Roll over
245.04
VWAP
1925
Lot Size
3.31
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen