APL Apollo Tubes Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

APL Apollo Tubes Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: APLAPOLLO
APL Apollo Tubes Ltd.
Metals & Mining
Expensive Star
10-year high
Future
1878.60
56.70 (3.11%)
Jun 04, 2025 12:55 PM
663.2K Contracts
Spot
1871.40
55.80 (3.07%)
Jun 04, 2025 12:55 PM
822.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 12:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.9M
OI
6.5 %
OI day change%
13.2 %
MWPL
1,895
Contracts Traded
53.6 %
Volume Day%
7.20
Basis
0.32
PCR VOL
-43.50
PCR VOL DAY%
0.06
CoC
0.93
PCR OI
-17.57
PCR OI DAY%
1.8 %
Roll over
1863.06
VWAP
350
Lot Size
12.24
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen