Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Maruti Suzuki India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
Future
12705.00
-95.00 (-0.74%)
Jun 23, 2025 11:25 AM
552.6K Contracts
Spot
12712.00
-79.00 (-0.62%)
Jun 23, 2025 11:27 AM
71,960 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-0.7 %
OI day change%
30.8 %
MWPL
11,052
Contracts Traded
17.5 %
Volume Day%
-7.00
Basis
0.99
PCR VOL
68.24
PCR VOL DAY%
-0.07
CoC
0.56
PCR OI
-7.09
PCR OI DAY%
17.9 %
Roll over
12709.81
VWAP
50
Lot Size
3.45
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen